交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 11555 | 0 | 0 | 0 | 11520 | 11555 | -35 | 0 | 0 | 0 | 850 | 0 |
2404 | 11620 | 11685 | 11780 | 11650 | 11730 | 11715 | +110 | +95 | 8876 | 103990.8 | 13137 | -1503 |
2405 | 11705 | 11765 | 11880 | 11725 | 11825 | 11810 | +120 | +105 | 54794 | 647217.7 | 75932 | +1468 |
2406 | 11770 | 11790 | 11935 | 11790 | 11875 | 11865 | +105 | +95 | 14123 | 167634 | 23065 | +790 |
2407 | 11805 | 11910 | 11965 | 11845 | 11915 | 11900 | +110 | +95 | 1428 | 16997.45 | 4054 | +206 |
2408 | 11960 | 11925 | 11990 | 11890 | 11960 | 11950 | 0 | -10 | 13 | 155.4 | 62 | +5 |
2409 | 11895 | 11950 | 12040 | 11950 | 12000 | 11985 | +105 | +90 | 4 | 47.94 | 59 | -1 |
2410 | 11890 | 12035 | 12035 | 12000 | 12000 | 12010 | +110 | +120 | 3 | 36.04 | 5 | +2 |
2411 | 11945 | 0 | 0 | 0 | 11945 | 11945 | 0 | 0 | 0 | 0 | 1 | 0 |
2412 | 12015 | 12050 | 12050 | 12000 | 12045 | 12030 | +30 | +15 | 3 | 36.1 | 7 | +2 |
2501 | 11970 | 12025 | 12105 | 11985 | 12095 | 12050 | +125 | +80 | 4 | 48.21 | 16 | +1 |
2502 | 12045 | 0 | 0 | 0 | 12045 | 12045 | 0 | 0 | 0 | 0 | 12 | 0 |
小计 | 79248 | 936163.6 | 117200 / +970 |
来源:上海期货交易所