交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 11585 | 11595 | 11910 | 11595 | 11805 | 11805 | +220 | +220 | 1361 | 16068.74 | 3359 | -373 |
2404 | 11685 | 11695 | 12010 | 11680 | 11925 | 11915 | +240 | +230 | 72549 | 864653.5 | 60590 | -296 |
2405 | 11720 | 11705 | 12050 | 11705 | 11965 | 11960 | +245 | +240 | 44298 | 530016.2 | 51527 | +7934 |
2406 | 11710 | 11715 | 12025 | 11715 | 11920 | 11940 | +210 | +230 | 6360 | 75948.31 | 10046 | +1685 |
2407 | 11715 | 11750 | 11995 | 11750 | 11910 | 11920 | +195 | +205 | 902 | 10755.07 | 2476 | +412 |
2408 | 11705 | 11805 | 11990 | 11805 | 11900 | 11900 | +195 | +195 | 5 | 59.52 | 38 | +3 |
2409 | 11790 | 11890 | 12000 | 11890 | 11970 | 11935 | +180 | +145 | 9 | 107.43 | 31 | +2 |
2410 | 11785 | 0 | 0 | 0 | 11860 | 11860 | +75 | +75 | 0 | 0 | 3 | 0 |
2411 | 11730 | 0 | 0 | 0 | 11825 | 11825 | +95 | +95 | 0 | 0 | 1 | 0 |
2412 | 11640 | 0 | 0 | 0 | 11800 | 11800 | +160 | +160 | 0 | 0 | 1 | 0 |
2501 | 11840 | 11920 | 11950 | 11920 | 11950 | 11930 | +110 | +90 | 3 | 35.79 | 10 | +2 |
2502 | 11755 | 11975 | 11975 | 11960 | 11960 | 11965 | +205 | +210 | 2 | 23.94 | 5 | 0 |
小计 | 125489 | 1497668 | 128087 / +9369 |
来源:上海期货交易所