交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2402 | 10970 | 11055 | 11135 | 11010 | 11115 | 11095 | +145 | +125 | 707 | 7845.95 | 1599 | -519 |
2403 | 11020 | 11145 | 11225 | 11090 | 11215 | 11160 | +195 | +140 | 30235 | 337491.5 | 40758 | -2388 |
2404 | 11085 | 11215 | 11300 | 11165 | 11275 | 11240 | +190 | +155 | 17729 | 199341.6 | 42779 | +3098 |
2405 | 11125 | 11250 | 11350 | 11220 | 11315 | 11300 | +190 | +175 | 4360 | 49272.01 | 13922 | +808 |
2406 | 11150 | 11330 | 11350 | 11250 | 11350 | 11310 | +200 | +160 | 56 | 633.56 | 1494 | +21 |
2407 | 11120 | 11300 | 11395 | 11300 | 11365 | 11340 | +245 | +220 | 11 | 124.78 | 638 | +3 |
2408 | 11210 | 0 | 0 | 0 | 11370 | 11370 | +160 | +160 | 0 | 0 | 5 | 0 |
2409 | 11270 | 0 | 0 | 0 | 11270 | 11270 | 0 | 0 | 0 | 0 | 12 | 0 |
2410 | 11485 | 0 | 0 | 0 | 11485 | 11485 | 0 | 0 | 0 | 0 | 3 | 0 |
2411 | 11460 | 0 | 0 | 0 | 11460 | 11460 | 0 | 0 | 0 | 0 | 1 | 0 |
2412 | 11475 | 0 | 0 | 0 | 11475 | 11475 | 0 | 0 | 0 | 0 | 0 | 0 |
2501 | 11500 | 0 | 0 | 0 | 11500 | 11500 | 0 | 0 | 0 | 0 | 3 | 0 |
小计 | 53098 | 594709.4 | 101214 / +1023 | |||||||||
来源：上海期货交易所
