交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 13350 | 13395 | 13405 | 13150 | 13215 | 13240 | -135 | -110 | 24225 | 320812.84 | 35729 | -2,063 |
2403 | 13440 | 13470 | 13505 | 13250 | 13310 | 13350 | -130 | -90 | 15378 | 205361.07 | 17355 | -701 |
2404 | 13520 | 13530 | 13570 | 13320 | 13385 | 13415 | -135 | -105 | 11854 | 159027.98 | 15953 | 29 |
2405 | 13550 | 13570 | 13600 | 13340 | 13405 | 13445 | -145 | -105 | 190979 | 2567828.9 | 150763 | 3,307 |
2406 | 13570 | 13595 | 13595 | 13360 | 13440 | 13460 | -130 | -110 | 111 | 1494.12 | 1210 | 25 |
2407 | 13610 | 13615 | 13635 | 13430 | 13430 | 13520 | -180 | -90 | 17 | 229.87 | 848 | 2 |
2408 | 13630 | 13645 | 13650 | 13440 | 13450 | 13515 | -180 | -115 | 12 | 162.23 | 1304 | 0 |
2409 | 13685 | 13755 | 13755 | 13470 | 13535 | 13570 | -150 | -115 | 7957 | 108008.65 | 18676 | 292 |
2410 | 13765 | 13755 | 13755 | 13545 | 13560 | 13655 | -205 | -110 | 5 | 68.28 | 85 | 1 |
2411 | 13775 | 13660 | 13660 | 13625 | 13625 | 13640 | -150 | -135 | 3 | 40.92 | 124 | 3 |
小计 | -- | 250541 | 3363034.9 | 242047 / 895 |
来源:上海期货交易所