交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2402 | 11005 | 10940 | 10985 | 10805 | 10940 | 10915 | -65 | -90 | 641 | 6997.08 | 600 | -277 |
2403 | 11080 | 11065 | 11130 | 11010 | 11060 | 11045 | -20 | -35 | 11505 | 127117.3 | 19905 | -2611 |
2404 | 11165 | 11125 | 11210 | 11100 | 11155 | 11140 | -10 | -25 | 30554 | 340402.7 | 60469 | +1278 |
2405 | 11215 | 11180 | 11265 | 11165 | 11220 | 11200 | +5 | -15 | 5950 | 66668.25 | 19295 | +923 |
2406 | 11245 | 11255 | 11275 | 11205 | 11245 | 11235 | 0 | -10 | 239 | 2685.4 | 1875 | +116 |
2407 | 11205 | 11260 | 11300 | 11210 | 11240 | 11230 | +35 | +25 | 266 | 2988.47 | 877 | +132 |
2408 | 11310 | 0 | 0 | 0 | 11310 | 11310 | 0 | 0 | 0 | 0 | 5 | 0 |
2409 | 11380 | 11355 | 11355 | 11355 | 11355 | 11355 | -25 | -25 | 1 | 11.36 | 13 | 0 |
2410 | 11350 | 0 | 0 | 0 | 11350 | 11350 | 0 | 0 | 0 | 0 | 3 | 0 |
2411 | 11485 | 0 | 0 | 0 | 11485 | 11485 | 0 | 0 | 0 | 0 | 1 | 0 |
2412 | 11475 | 11070 | 11365 | 11070 | 11365 | 11215 | -110 | -260 | 2 | 22.44 | 0 | 0 |
2501 | 11500 | 0 | 0 | 0 | 11500 | 11500 | 0 | 0 | 0 | 0 | 3 | 0 |
小计 | 49158 | 546892.9 | 103046 / -439 |
来源:上海期货交易所