交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 11465 | 11305 | 11630 | 11300 | 11630 | 11485 | +165 | +20 | 150 | 1722.95 | 930 | -80 |
2404 | 11560 | 11495 | 11865 | 11455 | 11830 | 11645 | +270 | +85 | 24741 | 288183.4 | 18314 | -5699 |
2405 | 11640 | 11570 | 11960 | 11520 | 11935 | 11730 | +295 | +90 | 85762 | 1006089 | 80549 | +6690 |
2406 | 11675 | 11625 | 12000 | 11575 | 11965 | 11785 | +290 | +110 | 14804 | 174537.6 | 18905 | +2111 |
2407 | 11710 | 11660 | 12005 | 11605 | 11960 | 11835 | +250 | +125 | 2318 | 27434.6 | 3807 | +410 |
2408 | 11710 | 11660 | 11980 | 11660 | 11975 | 11895 | +265 | +185 | 13 | 154.68 | 53 | +6 |
2409 | 11750 | 11750 | 12025 | 11750 | 12020 | 11920 | +270 | +170 | 21 | 250.42 | 51 | +3 |
2410 | 11740 | 11920 | 11920 | 11920 | 11920 | 11920 | +180 | +180 | 1 | 11.92 | 5 | +1 |
2411 | 11825 | 0 | 0 | 0 | 11945 | 11945 | +120 | +120 | 0 | 0 | 1 | 0 |
2412 | 11850 | 12015 | 12015 | 12015 | 12015 | 12015 | +165 | +165 | 3 | 36.05 | 6 | +3 |
2501 | 11905 | 12155 | 12155 | 11995 | 11995 | 12045 | +90 | +140 | 3 | 36.15 | 15 | +3 |
2502 | 11900 | 12000 | 12000 | 12000 | 12000 | 12000 | +100 | +100 | 2 | 24 | 10 | +2 |
小计 | 127818 | 1498481 | 122646 / +3450 |
来源:上海期货交易所