交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 10360 | 10455 | 10700 | 10380 | 10590 | 10530 | +230 | +170 | 5059 | 53288.69 | 5066 | -1258 |
2402 | 10485 | 10580 | 10760 | 10500 | 10640 | 10625 | +155 | +140 | 41746 | 443672.6 | 56352 | -3245 |
2403 | 10615 | 10695 | 10835 | 10615 | 10725 | 10715 | +110 | +100 | 45699 | 489807.5 | 39998 | +4309 |
2404 | 10740 | 10780 | 10900 | 10710 | 10810 | 10820 | +70 | +80 | 4938 | 53446.96 | 6136 | +1765 |
2405 | 10825 | 10815 | 10945 | 10775 | 10855 | 10870 | +30 | +45 | 1940 | 21092.49 | 3073 | +709 |
2406 | 10910 | 10935 | 11015 | 10855 | 10915 | 10915 | +5 | +5 | 36 | 392.98 | 81 | +14 |
2407 | 11030 | 11025 | 11070 | 10950 | 10965 | 11010 | -65 | -20 | 13 | 143.17 | 101 | +3 |
2408 | 11050 | 0 | 0 | 0 | 11050 | 11050 | 0 | 0 | 0 | 0 | 5 | 0 |
2409 | 11320 | 11305 | 11305 | 11155 | 11165 | 11220 | -155 | -100 | 4 | 44.88 | 8 | +3 |
2410 | 11395 | 0 | 0 | 0 | 11395 | 11395 | 0 | 0 | 0 | 0 | 4 | 0 |
2411 | 11220 | 0 | 0 | 0 | 11285 | 11285 | +65 | +65 | 0 | 0 | 1 | 0 |
2412 | 11225 | 0 | 0 | 0 | 11225 | 11225 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 99435 | 1061889 | 110825 / +2300 | |||||||||
来源：上海期货交易所
