交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 11635 | 11680 | 11680 | 11500 | 11575 | 11565 | -60 | -70 | 160 | 1850.9 | 1540 | -80 |
2404 | 11740 | 11795 | 11845 | 11555 | 11725 | 11685 | -15 | -55 | 42724 | 499270.2 | 41335 | -6146 |
2405 | 11805 | 11840 | 11905 | 11620 | 11780 | 11745 | -25 | -60 | 45757 | 537625.5 | 67679 | +2069 |
2406 | 11790 | 11840 | 11895 | 11635 | 11795 | 11740 | +5 | -50 | 6476 | 76045.28 | 13887 | +1186 |
2407 | 11775 | 11860 | 11860 | 11630 | 11775 | 11735 | 0 | -40 | 581 | 6820.91 | 2986 | +119 |
2408 | 11755 | 11650 | 11820 | 11650 | 11775 | 11735 | +20 | -20 | 8 | 93.89 | 39 | -1 |
2409 | 11785 | 11830 | 11845 | 11655 | 11800 | 11795 | +15 | +10 | 75 | 884.63 | 48 | +11 |
2410 | 11870 | 11740 | 11740 | 11740 | 11740 | 11740 | -130 | -130 | 1 | 11.74 | 4 | +1 |
2411 | 11825 | 0 | 0 | 0 | 11825 | 11825 | 0 | 0 | 0 | 0 | 1 | 0 |
2412 | 11850 | 0 | 0 | 0 | 11850 | 11850 | 0 | 0 | 0 | 0 | 3 | 0 |
2501 | 11930 | 11930 | 11930 | 11900 | 11900 | 11910 | -30 | -20 | 5 | 59.57 | 12 | +2 |
2502 | 11805 | 11805 | 11890 | 11805 | 11890 | 11865 | +85 | +60 | 4 | 47.48 | 8 | +3 |
小计 | 95791 | 1122710 | 127542 / -2836 | |||||||||
来源：上海期货交易所
