交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 10635 | 10615 | 10870 | 10575 | 10760 | 10735 | +125 | +100 | 2565 | 27541.28 | 3311 | -1169 |
2402 | 10560 | 10680 | 10965 | 10625 | 10830 | 10800 | +270 | +240 | 49079 | 530225.6 | 29924 | -7099 |
2403 | 10790 | 10720 | 11030 | 10685 | 10900 | 10860 | +110 | +70 | 48471 | 526483.6 | 43959 | +2173 |
2404 | 10860 | 10830 | 11100 | 10770 | 10975 | 10950 | +115 | +90 | 6753 | 73961.57 | 8845 | +1661 |
2405 | 10915 | 10835 | 11155 | 10830 | 11020 | 11040 | +105 | +125 | 999 | 11030.07 | 3350 | +139 |
2406 | 10920 | 11090 | 11090 | 11085 | 11090 | 11085 | +170 | +165 | 14 | 155.24 | 88 | +14 |
2407 | 11025 | 0 | 0 | 0 | 11055 | 11055 | +30 | +30 | 0 | 0 | 101 | 0 |
2408 | 11050 | 0 | 0 | 0 | 11065 | 11065 | +15 | +15 | 0 | 0 | 5 | 0 |
2409 | 11130 | 0 | 0 | 0 | 11220 | 11220 | +90 | +90 | 0 | 0 | 8 | 0 |
2410 | 11195 | 0 | 0 | 0 | 11195 | 11195 | 0 | 0 | 0 | 0 | 3 | 0 |
2411 | 11285 | 0 | 0 | 0 | 11285 | 11285 | 0 | 0 | 0 | 0 | 1 | 0 |
2412 | 11225 | 0 | 0 | 0 | 11255 | 11255 | +30 | +30 | 0 | 0 | 0 | 0 |
小计 | 107881 | 1169397 | 89595 / -4281 |
来源:上海期货交易所