交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 11445 | 11555 | 11555 | 11380 | 11380 | 11465 | -65 | +20 | 20 | 229.35 | 1010 | -20 |
2404 | 11520 | 11580 | 11645 | 11465 | 11495 | 11560 | -25 | +40 | 11057 | 127870.6 | 24013 | -2376 |
2405 | 11595 | 11650 | 11725 | 11530 | 11570 | 11640 | -25 | +45 | 52378 | 609706.3 | 73859 | -614 |
2406 | 11630 | 11685 | 11765 | 11580 | 11620 | 11675 | -10 | +45 | 5957 | 69548.25 | 16794 | +502 |
2407 | 11640 | 11715 | 11790 | 11615 | 11650 | 11710 | +10 | +70 | 879 | 10295.83 | 3397 | +69 |
2408 | 11635 | 11800 | 11800 | 11700 | 11700 | 11710 | +65 | +75 | 14 | 163.99 | 47 | +10 |
2409 | 11730 | 11820 | 11820 | 11695 | 11745 | 11750 | +15 | +20 | 5 | 58.75 | 48 | -1 |
2410 | 11740 | 0 | 0 | 0 | 11740 | 11740 | 0 | 0 | 0 | 0 | 4 | 0 |
2411 | 11825 | 0 | 0 | 0 | 11825 | 11825 | 0 | 0 | 0 | 0 | 1 | 0 |
2412 | 11850 | 0 | 0 | 0 | 11850 | 11850 | 0 | 0 | 0 | 0 | 3 | 0 |
2501 | 11905 | 0 | 0 | 0 | 11905 | 11905 | 0 | 0 | 0 | 0 | 12 | 0 |
2502 | 11900 | 0 | 0 | 0 | 11900 | 11900 | 0 | 0 | 0 | 0 | 8 | 0 |
小计 | 70310 | 817873 | 119196 / -2430 | |||||||||
来源：上海期货交易所
