交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2402 | 11105 | 11010 | 11190 | 10985 | 11130 | 11095 | +25 | -10 | 2916 | 32360.05 | 4455 | -996 |
2403 | 11185 | 11120 | 11285 | 11070 | 11240 | 11195 | +55 | +10 | 47869 | 535977.5 | 54908 | -611 |
2404 | 11260 | 11140 | 11355 | 11140 | 11290 | 11265 | +30 | +5 | 19084 | 215038.4 | 24302 | +1919 |
2405 | 11325 | 11260 | 11395 | 11195 | 11340 | 11305 | +15 | -20 | 2875 | 32509.46 | 8416 | +76 |
2406 | 11340 | 11255 | 11420 | 11255 | 11380 | 11305 | +40 | -35 | 105 | 1187.37 | 1212 | +54 |
2407 | 11345 | 11265 | 11425 | 11250 | 11375 | 11305 | +30 | -40 | 166 | 1877.01 | 399 | +77 |
2408 | 11345 | 0 | 0 | 0 | 11345 | 11345 | 0 | 0 | 0 | 0 | 4 | 0 |
2409 | 11290 | 0 | 0 | 0 | 11290 | 11290 | 0 | 0 | 0 | 0 | 10 | 0 |
2410 | 11430 | 0 | 0 | 0 | 11430 | 11430 | 0 | 0 | 0 | 0 | 3 | 0 |
2411 | 11265 | 0 | 0 | 0 | 11460 | 11460 | +195 | +195 | 0 | 0 | 1 | 0 |
2412 | 11450 | 0 | 0 | 0 | 11475 | 11475 | +25 | +25 | 0 | 0 | 0 | 0 |
2501 | 11450 | 0 | 0 | 0 | 11450 | 11450 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 73015 | 818949.8 | 93710 / +519 | |||||||||
来源：上海期货交易所
