交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 11775 | 11760 | 11760 | 11570 | 11720 | 11635 | -55 | -140 | 2239 | 26051.77 | 1620 | -1181 |
2404 | 11880 | 11815 | 11820 | 11640 | 11785 | 11740 | -95 | -140 | 48625 | 570891.6 | 47481 | -6579 |
2405 | 11930 | 11880 | 11880 | 11705 | 11850 | 11805 | -80 | -125 | 40476 | 477831.1 | 65610 | +8297 |
2406 | 11910 | 11840 | 11875 | 11705 | 11845 | 11790 | -65 | -120 | 6642 | 78339.79 | 12701 | +1393 |
2407 | 11900 | 11865 | 11865 | 11685 | 11815 | 11775 | -85 | -125 | 656 | 7725.21 | 2867 | +96 |
2408 | 11890 | 11820 | 11820 | 11690 | 11790 | 11755 | -100 | -135 | 12 | 141.09 | 40 | -4 |
2409 | 11900 | 11840 | 11840 | 11695 | 11695 | 11785 | -205 | -115 | 9 | 106.09 | 37 | +1 |
2410 | 11915 | 0 | 0 | 0 | 11870 | 11870 | -45 | -45 | 0 | 0 | 3 | 0 |
2411 | 11825 | 0 | 0 | 0 | 11825 | 11825 | 0 | 0 | 0 | 0 | 1 | 0 |
2412 | 11850 | 0 | 0 | 0 | 11850 | 11850 | 0 | 0 | 0 | 0 | 3 | 0 |
2501 | 11930 | 0 | 0 | 0 | 11930 | 11930 | 0 | 0 | 0 | 0 | 10 | 0 |
2502 | 11805 | 0 | 0 | 0 | 11805 | 11805 | 0 | 0 | 0 | 0 | 5 | 0 |
小计 | 98659 | 1161087 | 130378 / +2023 | |||||||||
来源：上海期货交易所
