交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 13445 | 13645 | 13645 | 13635 | 13635 | 13635 | 190 | 190 | 14 | 190.9 | 2572 | -14 |
2403 | 13525 | 13620 | 13710 | 13585 | 13675 | 13665 | 150 | 140 | 2154 | 29443.21 | 5147 | -239 |
2404 | 13595 | 13685 | 13775 | 13640 | 13750 | 13725 | 155 | 130 | 1183 | 16242.2 | 6100 | -2 |
2405 | 13615 | 13700 | 13800 | 13665 | 13770 | 13740 | 155 | 125 | 155061 | 2130905.2 | 160787 | -5,576 |
2406 | 13675 | 13720 | 13810 | 13710 | 13805 | 13745 | 130 | 70 | 130 | 1786.98 | 605 | -10 |
2407 | 13685 | 13795 | 13820 | 13720 | 13810 | 13770 | 125 | 85 | 47 | 647.28 | 280 | -18 |
2408 | 13735 | 13795 | 13855 | 13775 | 13850 | 13820 | 115 | 85 | 15 | 207.36 | 303 | -6 |
2409 | 13755 | 13850 | 13930 | 13805 | 13900 | 13870 | 145 | 115 | 11549 | 160234.61 | 36588 | 243 |
2410 | 13785 | 13930 | 13945 | 13920 | 13945 | 13930 | 160 | 145 | 6 | 83.61 | 102 | 0 |
2411 | 13815 | 13905 | 13985 | 13905 | 13925 | 13940 | 110 | 125 | 30 | 418.27 | 153 | 8 |
小计 | -- | 170189 | 2340159.5 | 212637 / -5614 | ||||||||
来源：上海期货交易所
