交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 10170 | 10170 | 10270 | 10070 | 10260 | 10175 | +90 | +5 | 4031 | 41017.86 | 9824 | -1405 |
2402 | 10320 | 10310 | 10430 | 10210 | 10405 | 10325 | +85 | +5 | 30864 | 318708.8 | 69605 | -1052 |
2403 | 10455 | 10420 | 10555 | 10335 | 10525 | 10440 | +70 | -15 | 23175 | 241987.1 | 24964 | +1484 |
2404 | 10585 | 10560 | 10685 | 10455 | 10650 | 10555 | +65 | -30 | 1799 | 18996.71 | 4080 | +577 |
2405 | 10665 | 10590 | 10790 | 10535 | 10750 | 10705 | +85 | +40 | 584 | 6252.81 | 1516 | +220 |
2406 | 10760 | 0 | 0 | 0 | 10765 | 10765 | +5 | +5 | 0 | 0 | 69 | 0 |
2407 | 10840 | 0 | 0 | 0 | 10840 | 10840 | 0 | 0 | 0 | 0 | 95 | 0 |
2408 | 11045 | 11065 | 11065 | 11065 | 11065 | 11065 | +20 | +20 | 1 | 11.07 | 4 | -1 |
2409 | 11155 | 0 | 0 | 0 | 11155 | 11155 | 0 | 0 | 0 | 0 | 5 | 0 |
2410 | 11215 | 0 | 0 | 0 | 11215 | 11215 | 0 | 0 | 0 | 0 | 2 | 0 |
2411 | 11220 | 0 | 0 | 0 | 11220 | 11220 | 0 | 0 | 0 | 0 | 1 | 0 |
2412 | 11220 | 0 | 0 | 0 | 11220 | 11220 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 60454 | 626974.2 | 110165 / -177 | |||||||||
来源：上海期货交易所
