交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 13680 | 13705 | 13710 | 13605 | 13655 | 13670 | -25 | -10 | 1045 | 14286.93 | 961 | -498 |
2404 | 13735 | 13755 | 13770 | 13665 | 13715 | 13715 | -20 | -20 | 1013 | 13895.88 | 2835 | -169 |
2405 | 13765 | 13795 | 13810 | 13680 | 13750 | 13745 | -15 | -20 | 158885 | 2184029.6 | 154971 | -1,901 |
2406 | 13795 | 13815 | 13820 | 13740 | 13790 | 13780 | -5 | -15 | 105 | 1447.03 | 558 | 14 |
2407 | 13815 | 13795 | 13825 | 13750 | 13805 | 13785 | -10 | -30 | 35 | 482.59 | 226 | 2 |
2408 | 13880 | 13890 | 13895 | 13800 | 13820 | 13845 | -60 | -35 | 13 | 180.05 | 340 | 2 |
2409 | 13920 | 13920 | 13955 | 13835 | 13910 | 13900 | -10 | -20 | 20428 | 283950.68 | 46845 | -368 |
2410 | 13950 | 13970 | 13970 | 13885 | 13885 | 13910 | -65 | -40 | 19 | 264.33 | 64 | 5 |
2411 | 13920 | 13955 | 13955 | 13885 | 13910 | 13905 | -10 | -15 | 23 | 319.84 | 355 | 8 |
2501 | 14900 | 14935 | 14940 | 14830 | 14905 | 14885 | +5 | -15 | 1267 | 18861.07 | 3561 | 270 |
小计 | -- | 182833 | 2517718 | 210716 / -2635 | ||||||||
来源：上海期货交易所
