交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 10530 | 10590 | 10705 | 10535 | 10620 | 10635 | +90 | +105 | 1605 | 17075.61 | 4480 | -586 |
2402 | 10625 | 10260 | 10780 | 10260 | 10675 | 10560 | +50 | -65 | 46416 | 490192 | 37023 | -19329 |
2403 | 10715 | 10725 | 10860 | 10675 | 10765 | 10790 | +50 | +75 | 37557 | 405313.8 | 41786 | +1788 |
2404 | 10820 | 10795 | 10925 | 10760 | 10845 | 10860 | +25 | +40 | 2649 | 28776.61 | 7184 | +1048 |
2405 | 10870 | 10835 | 10975 | 10785 | 10890 | 10915 | +20 | +45 | 688 | 7511.89 | 3211 | +138 |
2406 | 10915 | 10915 | 10950 | 10915 | 10950 | 10920 | +35 | +5 | 10 | 109.24 | 74 | -7 |
2407 | 11010 | 11020 | 11030 | 11020 | 11030 | 11025 | +20 | +15 | 2 | 22.05 | 101 | 0 |
2408 | 11050 | 0 | 0 | 0 | 11050 | 11050 | 0 | 0 | 0 | 0 | 5 | 0 |
2409 | 11220 | 11130 | 11130 | 11130 | 11130 | 11130 | -90 | -90 | 1 | 11.13 | 8 | 0 |
2410 | 11395 | 11250 | 11250 | 11140 | 11140 | 11195 | -255 | -200 | 2 | 22.39 | 3 | -1 |
2411 | 11285 | 0 | 0 | 0 | 11285 | 11285 | 0 | 0 | 0 | 0 | 1 | 0 |
2412 | 11225 | 0 | 0 | 0 | 11225 | 11225 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 88930 | 949034.7 | 93876 / -16949 |
来源:上海期货交易所