交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2404 | 12410 | 12200 | 12300 | 11780 | 11930 | 12050 | -480 | -360 | 1595 | 19226.23 | 3319 | -572 |
2405 | 12505 | 12320 | 12410 | 11880 | 12055 | 12140 | -450 | -365 | 116063 | 1409566 | 57195 | -6898 |
2406 | 12580 | 12400 | 12485 | 11970 | 12140 | 12205 | -440 | -375 | 64559 | 788231.7 | 45745 | -1329 |
2407 | 12630 | 12460 | 12545 | 12055 | 12205 | 12295 | -425 | -335 | 13241 | 162838.3 | 11352 | +1547 |
2408 | 12700 | 12450 | 12620 | 12160 | 12285 | 12330 | -415 | -370 | 332 | 4094.08 | 1367 | +63 |
2409 | 12765 | 12480 | 12640 | 12205 | 12355 | 12395 | -410 | -370 | 312 | 3868.5 | 546 | +19 |
2410 | 12810 | 12620 | 12620 | 12340 | 12340 | 12525 | -470 | -285 | 3 | 37.58 | 26 | -1 |
2411 | 12860 | 0 | 0 | 0 | 12575 | 12575 | -285 | -285 | 0 | 0 | 4 | 0 |
2412 | 13050 | 12655 | 12655 | 12610 | 12610 | 12630 | -440 | -420 | 2 | 25.27 | 12 | +1 |
2501 | 12650 | 12670 | 12705 | 12440 | 12440 | 12595 | -210 | -55 | 20 | 251.95 | 41 | +2 |
2502 | 12920 | 12455 | 12490 | 12455 | 12470 | 12470 | -450 | -450 | 4 | 49.89 | 18 | +1 |
2503 | 12875 | 12575 | 12575 | 12485 | 12485 | 12530 | -390 | -345 | 2 | 25.06 | 7 | +1 |
小计 | 196133 | 2388214 | 119632 / -7166 | |||||||||
来源：上海期货交易所
