交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 11200 | 11185 | 11265 | 11115 | 11210 | 11190 | +10 | -10 | 2137 | 23917.07 | 7164 | -382 |
2404 | 11295 | 11285 | 11365 | 11210 | 11310 | 11285 | +15 | -10 | 32419 | 365977.5 | 59495 | -619 |
2405 | 11360 | 11345 | 11430 | 11280 | 11375 | 11350 | +15 | -10 | 14291 | 162215.1 | 28248 | +2672 |
2406 | 11415 | 11440 | 11460 | 11325 | 11405 | 11395 | -10 | -20 | 761 | 8675.14 | 4105 | +148 |
2407 | 11445 | 11380 | 11475 | 11380 | 11430 | 11415 | -15 | -30 | 42 | 479.58 | 1419 | +17 |
2408 | 11445 | 0 | 0 | 0 | 11445 | 11445 | 0 | 0 | 0 | 0 | 5 | 0 |
2409 | 11470 | 0 | 0 | 0 | 11470 | 11470 | 0 | 0 | 0 | 0 | 15 | 0 |
2410 | 11350 | 0 | 0 | 0 | 11450 | 11450 | +100 | +100 | 0 | 0 | 3 | 0 |
2411 | 11425 | 0 | 0 | 0 | 11425 | 11425 | 0 | 0 | 0 | 0 | 1 | 0 |
2412 | 11450 | 0 | 0 | 0 | 11450 | 11450 | 0 | 0 | 0 | 0 | 1 | 0 |
2501 | 11750 | 11625 | 11625 | 11625 | 11625 | 11625 | -125 | -125 | 1 | 11.63 | 5 | 0 |
2502 | 11415 | 0 | 0 | 0 | 11480 | 11480 | +65 | +65 | 0 | 0 | 0 | 0 |
小计 | 49651 | 561276 | 100461 / +1836 | |||||||||
来源：上海期货交易所
