交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 11555 | 0 | 0 | 0 | 11555 | 11555 | 0 | 0 | 0 | 0 | 850 | 0 |
2404 | 11845 | 11905 | 12245 | 11870 | 12215 | 12055 | +370 | +210 | 9732 | 117364.4 | 7892 | -2552 |
2405 | 11925 | 12000 | 12355 | 11960 | 12325 | 12155 | +400 | +230 | 111307 | 1353004 | 78655 | +1665 |
2406 | 11985 | 12035 | 12415 | 12030 | 12385 | 12220 | +400 | +235 | 28761 | 351524.1 | 31078 | +4419 |
2407 | 12030 | 12095 | 12470 | 12080 | 12425 | 12280 | +395 | +250 | 4274 | 52505.08 | 5711 | +725 |
2408 | 12085 | 12140 | 12530 | 12140 | 12465 | 12385 | +380 | +300 | 815 | 10095.22 | 467 | +374 |
2409 | 12100 | 12160 | 12615 | 12160 | 12555 | 12505 | +455 | +405 | 374 | 4678.38 | 348 | +284 |
2410 | 12145 | 12260 | 12660 | 12260 | 12630 | 12565 | +485 | +420 | 22 | 276.5 | 16 | +11 |
2411 | 11945 | 12605 | 12605 | 12605 | 12605 | 12605 | +660 | +660 | 2 | 25.21 | 3 | +2 |
2412 | 12155 | 12205 | 12600 | 12200 | 12600 | 12415 | +445 | +260 | 6 | 74.51 | 10 | +4 |
2501 | 12065 | 12300 | 12655 | 12300 | 12655 | 12405 | +590 | +340 | 16 | 198.54 | 27 | +9 |
2502 | 12320 | 12665 | 12665 | 12665 | 12665 | 12665 | +345 | +345 | 1 | 12.67 | 12 | +1 |
小计 | 155310 | 1889758 | 125069 / +4942 |
来源:上海期货交易所