交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 11670 | 11595 | 11595 | 11520 | 11520 | 11555 | -150 | -115 | 20 | 231.15 | 850 | 0 |
2404 | 11710 | 11655 | 11745 | 11530 | 11680 | 11620 | -30 | -90 | 11873 | 137998.1 | 14640 | -1500 |
2405 | 11800 | 11715 | 11840 | 11610 | 11765 | 11705 | -35 | -95 | 61264 | 717359 | 74464 | -1380 |
2406 | 11825 | 11790 | 11910 | 11680 | 11830 | 11770 | +5 | -55 | 12653 | 148969.6 | 22275 | +1096 |
2407 | 11880 | 11880 | 11950 | 11730 | 11875 | 11805 | -5 | -75 | 1760 | 20784.16 | 3848 | +68 |
2408 | 11925 | 11990 | 11990 | 11935 | 11935 | 11960 | +10 | +35 | 4 | 47.84 | 57 | +2 |
2409 | 11995 | 11825 | 12000 | 11825 | 11935 | 11895 | -60 | -100 | 14 | 166.56 | 60 | +3 |
2410 | 11890 | 0 | 0 | 0 | 11890 | 11890 | 0 | 0 | 0 | 0 | 3 | 0 |
2411 | 11945 | 0 | 0 | 0 | 11945 | 11945 | 0 | 0 | 0 | 0 | 1 | 0 |
2412 | 11960 | 11970 | 12040 | 11970 | 12000 | 12015 | +40 | +55 | 5 | 60.08 | 5 | +1 |
2501 | 11985 | 11945 | 12030 | 11920 | 11955 | 11970 | -30 | -15 | 9 | 107.74 | 15 | -2 |
2502 | 12000 | 12045 | 12050 | 12045 | 12050 | 12045 | +50 | +45 | 2 | 24.1 | 12 | +2 |
小计 | 87604 | 1025748 | 116230 / -1710 |
来源:上海期货交易所