交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 11190 | 11190 | 11655 | 11190 | 11485 | 11410 | +295 | +220 | 3753 | 42830.96 | 5805 | -1359 |
2404 | 11285 | 11305 | 11765 | 11285 | 11590 | 11535 | +305 | +250 | 74300 | 857417.8 | 64628 | +5133 |
2405 | 11350 | 11340 | 11805 | 11340 | 11640 | 11585 | +290 | +235 | 28439 | 329495.1 | 35160 | +6912 |
2406 | 11395 | 11405 | 11810 | 11400 | 11675 | 11620 | +280 | +225 | 4829 | 56117.48 | 5647 | +1542 |
2407 | 11415 | 11435 | 11820 | 11425 | 11670 | 11575 | +255 | +160 | 518 | 5995.92 | 1670 | +251 |
2408 | 11445 | 11595 | 11595 | 11595 | 11595 | 11595 | +150 | +150 | 1 | 11.6 | 6 | +1 |
2409 | 11470 | 11525 | 11775 | 11525 | 11745 | 11635 | +275 | +165 | 6 | 69.83 | 16 | +1 |
2410 | 11450 | 11565 | 11565 | 11565 | 11565 | 11565 | +115 | +115 | 1 | 11.57 | 3 | 0 |
2411 | 11425 | 0 | 0 | 0 | 11430 | 11430 | +5 | +5 | 0 | 0 | 1 | 0 |
2412 | 11450 | 0 | 0 | 0 | 11640 | 11640 | +190 | +190 | 0 | 0 | 1 | 0 |
2501 | 11625 | 11650 | 11800 | 11650 | 11780 | 11750 | +155 | +125 | 4 | 47.01 | 6 | +1 |
2502 | 11480 | 11575 | 11635 | 11575 | 11635 | 11600 | +155 | +120 | 4 | 46.41 | 4 | +4 |
小计 | 111855 | 1292044 | 112947 / +12486 |
来源:上海期货交易所