交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 13635 | 13635 | 13800 | 13000 | 13650 | 13590 | 15 | -45 | 54 | 734.03 | 2537 | -35 |
2403 | 13665 | 13690 | 13860 | 13670 | 13720 | 13765 | 55 | 100 | 2966 | 40828.39 | 5053 | -94 |
2404 | 13725 | 13785 | 13920 | 13735 | 13790 | 13835 | 65 | 110 | 1996 | 27615.78 | 6386 | 286 |
2405 | 13740 | 13800 | 13935 | 13755 | 13785 | 13835 | 45 | 95 | 181339 | 2509494 | 158653 | -2,134 |
2406 | 13745 | 13805 | 13905 | 13800 | 13800 | 13855 | 55 | 110 | 48 | 665.19 | 595 | -10 |
2407 | 13770 | 13900 | 13935 | 13820 | 13820 | 13870 | 50 | 100 | 9 | 124.85 | 276 | -4 |
2408 | 13820 | 13950 | 13950 | 13865 | 13865 | 13915 | 45 | 95 | 8 | 111.33 | 303 | 0 |
2409 | 13870 | 13900 | 14060 | 13885 | 13910 | 13960 | 40 | 90 | 15953 | 222744.32 | 37130 | 542 |
2410 | 13930 | 13990 | 14085 | 13990 | 14070 | 14025 | 140 | 95 | 5 | 70.13 | 100 | -2 |
2411 | 13940 | 13945 | 14085 | 13945 | 13975 | 14010 | 35 | 70 | 19 | 266.21 | 151 | -2 |
小计 | -- | 202397 | 2802654.2 | 211184 / -1453 |
来源:上海期货交易所