交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 13500 | 13460 | 13555 | 13425 | 13485 | 13480 | -15 | -20 | 1528 | 20600.21 | 2339 | -78 |
2404 | 13540 | 13495 | 13580 | 13445 | 13510 | 13500 | -30 | -40 | 834 | 11259.94 | 4926 | -333 |
2405 | 13565 | 13480 | 13605 | 13460 | 13525 | 13525 | -40 | -40 | 174041 | 2354113.9 | 167352 | +925 |
2406 | 13590 | 13535 | 13610 | 13500 | 13540 | 13545 | -50 | -45 | 64 | 866.92 | 529 | +7 |
2407 | 13615 | 13585 | 13635 | 13520 | 13585 | 13570 | -30 | -45 | 42 | 570.04 | 246 | -1 |
2408 | 13670 | 13590 | 13670 | 13565 | 13580 | 13600 | -90 | -70 | 13 | 176.85 | 286 | 0 |
2409 | 13685 | 13620 | 13715 | 13585 | 13640 | 13645 | -45 | -40 | 16752 | 228598.84 | 40975 | +194 |
2410 | 13680 | 13650 | 13690 | 13645 | 13655 | 13670 | -25 | -10 | 19 | 259.75 | 77 | -1 |
2411 | 13705 | 13680 | 13720 | 13620 | 13650 | 13660 | -55 | -45 | 32 | 437.28 | 290 | 0 |
2501 | 14655 | 14630 | 14690 | 14585 | 14605 | 14635 | -50 | -20 | 227 | 3322.29 | 1876 | +46 |
小计 | -- | 193552 | 2620206 | 218896 / +759 |
来源:上海期货交易所