交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2404 | 12530 | 12460 | 12805 | 12335 | 12620 | 12510 | +90 | -20 | 2229 | 27892.41 | 5191 | -744 |
2405 | 12635 | 12595 | 12910 | 12455 | 12705 | 12650 | +70 | +15 | 111625 | 1412596 | 69596 | -589 |
2406 | 12705 | 12650 | 12980 | 12530 | 12775 | 12735 | +70 | +30 | 37956 | 483391.5 | 43303 | +5107 |
2407 | 12755 | 12695 | 13025 | 12600 | 12825 | 12780 | +70 | +25 | 7589 | 97020.29 | 9076 | +785 |
2408 | 12895 | 12700 | 13085 | 12685 | 12900 | 12860 | +5 | -35 | 252 | 3241.8 | 1250 | +27 |
2409 | 12920 | 12755 | 13115 | 12755 | 12950 | 12900 | +30 | -20 | 211 | 2722.74 | 498 | -9 |
2410 | 12875 | 12880 | 13215 | 12865 | 13215 | 12970 | +340 | +95 | 8 | 103.77 | 29 | +3 |
2411 | 12865 | 0 | 0 | 0 | 12865 | 12865 | 0 | 0 | 0 | 0 | 3 | 0 |
2412 | 12800 | 13060 | 13060 | 13060 | 13060 | 13060 | +260 | +260 | 1 | 13.06 | 11 | +1 |
2501 | 13035 | 13040 | 13040 | 13020 | 13020 | 13030 | -15 | -5 | 2 | 26.06 | 36 | 0 |
2502 | 12945 | 0 | 0 | 0 | 12945 | 12945 | 0 | 0 | 0 | 0 | 16 | 0 |
2503 | 13090 | 0 | 0 | 0 | 13090 | 13090 | 0 | 0 | 0 | 0 | 4 | 0 |
小计 | 159873 | 2027008 | 129013 / +4581 |
来源:上海期货交易所