交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 13750 | 13785 | 13785 | 13635 | 13640 | 13715 | -110 | -35 | 62 | 850.55 | 518 | -21 |
2404 | 13830 | 13885 | 13885 | 13710 | 13800 | 13790 | -30 | -40 | 637 | 8786.03 | 1704 | -37 |
2405 | 13895 | 13950 | 13955 | 13755 | 13850 | 13850 | -45 | -45 | 196654 | 2724540.9 | 152381 | -3,144 |
2406 | 13920 | 13915 | 13970 | 13795 | 13880 | 13910 | -40 | -10 | 73 | 1015.51 | 537 | +4 |
2407 | 13940 | 13960 | 13960 | 13815 | 13915 | 13870 | -25 | -70 | 35 | 485.6 | 223 | +3 |
2408 | 13995 | 13920 | 13955 | 13875 | 13925 | 13905 | -70 | -90 | 8 | 111.28 | 294 | +2 |
2409 | 14010 | 14025 | 14065 | 13890 | 13975 | 13970 | -35 | -40 | 32842 | 458811.03 | 56756 | +1,953 |
2410 | 14060 | 13985 | 14005 | 13940 | 14005 | 13970 | -55 | -90 | 4 | 55.89 | 70 | +1 |
2411 | 14010 | 14010 | 14065 | 13935 | 14010 | 14000 | 0 | -10 | 25 | 350.03 | 402 | +5 |
2501 | 15055 | 15100 | 15100 | 14930 | 15020 | 15010 | -35 | -45 | 1622 | 24350.95 | 5231 | -33 |
小计 | -- | 231962 | 3219357.8 | 218116 / -1267 | ||||||||
来源：上海期货交易所
