交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 13805 | 13725 | 13770 | 13675 | 13710 | 13725 | -95 | -80 | 919 | 12617.51 | 3970 | -512 |
2403 | 13890 | 13765 | 13835 | 13725 | 13775 | 13790 | -115 | -100 | 2724 | 37565.69 | 9041 | -171 |
2404 | 13960 | 13835 | 13885 | 13785 | 13820 | 13840 | -140 | -120 | 1244 | 17219.01 | 9597 | -66 |
2405 | 13970 | 13875 | 13925 | 13810 | 13850 | 13875 | -120 | -95 | 168924 | 2344200.1 | 167462 | 1,030 |
2406 | 13945 | 13855 | 13945 | 13855 | 13855 | 13885 | -90 | -60 | 123 | 1708.06 | 1342 | 7 |
2407 | 13985 | 13960 | 13965 | 13925 | 13925 | 13945 | -60 | -40 | 7 | 97.63 | 744 | -4 |
2408 | 14015 | 13885 | 13965 | 13885 | 13935 | 13935 | -80 | -80 | 28 | 390.19 | 1219 | 15 |
2409 | 14060 | 13935 | 14030 | 13915 | 13970 | 13975 | -90 | -85 | 14176 | 198175.7 | 33435 | 463 |
2410 | 14085 | 14000 | 14000 | 14000 | 14000 | 14000 | -85 | -85 | 1 | 14 | 97 | 0 |
2411 | 14080 | 14000 | 14055 | 13950 | 14040 | 14000 | -40 | -80 | 64 | 896.01 | 121 | -51 |
小计 | -- | 188210 | 2612883.9 | 227028 / 711 | ||||||||
来源：上海期货交易所
