交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2405 | 13120 | 13160 | 13350 | 13000 | 13075 | 13190 | -45 | 70 | 2329 | 15365.15 | 1590 | -1231 |
2406 | 13060 | 13150 | 13345 | 12940 | 12975 | 13135 | -85 | 75 | 28965 | 190289.95 | 11166 | -420 |
2407 | 13250 | 13305 | 13495 | 13110 | 13150 | 13280 | -100 | 30 | 6433 | 42728.48 | 11022 | 1478 |
2408 | 13270 | 13420 | 13490 | 13160 | 13185 | 13265 | -85 | -5 | 109 | 723.13 | 197 | 5 |
2409 | 13285 | 13340 | 13525 | 13150 | 13175 | 13320 | -110 | 35 | 509 | 3390.47 | 737 | 66 |
2410 | 13285 | 13385 | 13385 | 13225 | 13225 | 13305 | -60 | 20 | 2 | 13.31 | 12 | 1 |
2411 | 13120 | 13120 | 13120 | 0 | 0 | 0 | 0 | 22 | 0 | |||
2412 | 13115 | 13115 | 13115 | 0 | 0 | 0 | 0 | 15 | 0 | |||
2501 | 13255 | 13360 | 13360 | 13215 | 13215 | 13250 | -40 | -5 | 4 | 26.51 | 125 | 1 |
2502 | 13340 | 13295 | 13295 | -45 | -45 | 0 | 0 | 29 | 0 | |||
2503 | 13265 | 13265 | 13265 | 0 | 0 | 0 | 0 | 6 | 0 | |||
2504 | 13285 | 13220 | 13220 | 13220 | 13220 | 13220 | -65 | -65 | 1 | 6.61 | 4 | -1 |
小计 | 38352 | 252543.61 | 24925 / -101 | |||||||||
数据来源：上海期货交易所
