交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 13245 | 13310 | 13415 | 13290 | 13345 | 13350 | 100 | 105 | 19381 | 258808.01 | 30889 | -2,503 |
2403 | 13335 | 13375 | 13485 | 13365 | 13435 | 13425 | 100 | 90 | 13534 | 181722.34 | 17878 | 148 |
2404 | 13405 | 13440 | 13560 | 13435 | 13510 | 13490 | 105 | 85 | 10720 | 144657.55 | 16007 | -4 |
2405 | 13430 | 13495 | 13580 | 13460 | 13520 | 13515 | 90 | 85 | 154386 | 2087128 | 150053 | -733 |
2406 | 13445 | 13530 | 13590 | 13495 | 13575 | 13550 | 130 | 105 | 56 | 759.04 | 1210 | -7 |
2407 | 13480 | 13540 | 13610 | 13535 | 13580 | 13570 | 100 | 90 | 26 | 352.82 | 838 | -6 |
2408 | 13535 | 13560 | 13645 | 13550 | 13575 | 13580 | 40 | 45 | 15 | 203.75 | 1288 | -9 |
2409 | 13555 | 13600 | 13695 | 13590 | 13635 | 13635 | 80 | 80 | 6132 | 83611.17 | 19556 | 294 |
2410 | 13580 | 13650 | 13650 | 13650 | 13650 | 13650 | 70 | 70 | 1 | 13.65 | 83 | -1 |
2411 | 13665 | 13730 | 13750 | 13730 | 13750 | 13740 | 85 | 75 | 3 | 41.23 | 134 | 2 |
小计 | -- | 204254 | 2757297.6 | 237936 / -2819 |
来源:上海期货交易所