交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2402 | 11145 | 11165 | 11165 | 11085 | 11105 | 11120 | -40 | -25 | 170 | 1890.63 | 1334 | -74 |
2403 | 11240 | 11265 | 11280 | 11170 | 11195 | 11225 | -45 | -15 | 23329 | 261920.8 | 33013 | -3756 |
2404 | 11310 | 11305 | 11355 | 11240 | 11270 | 11295 | -40 | -15 | 23575 | 266333.8 | 50802 | +4706 |
2405 | 11370 | 11385 | 11395 | 11285 | 11320 | 11345 | -50 | -25 | 5413 | 61424.47 | 15991 | +1420 |
2406 | 11385 | 11365 | 11410 | 11330 | 11340 | 11375 | -45 | -10 | 289 | 3287.91 | 1637 | +151 |
2407 | 11380 | 11345 | 11445 | 11345 | 11445 | 11395 | +65 | +15 | 18 | 205.12 | 648 | +3 |
2408 | 11390 | 0 | 0 | 0 | 11390 | 11390 | 0 | 0 | 0 | 0 | 5 | 0 |
2409 | 11295 | 0 | 0 | 0 | 11400 | 11400 | +105 | +105 | 0 | 0 | 12 | 0 |
2410 | 11485 | 0 | 0 | 0 | 11485 | 11485 | 0 | 0 | 0 | 0 | 3 | 0 |
2411 | 11485 | 0 | 0 | 0 | 11485 | 11485 | 0 | 0 | 0 | 0 | 1 | 0 |
2412 | 11475 | 0 | 0 | 0 | 11475 | 11475 | 0 | 0 | 0 | 0 | 0 | 0 |
2501 | 11500 | 0 | 0 | 0 | 11500 | 11500 | 0 | 0 | 0 | 0 | 3 | 0 |
小计 | 52794 | 595062.7 | 103449 / +2450 |
来源:上海期货交易所