交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2402 | 11120 | 11035 | 11150 | 10955 | 11000 | 11050 | -120 | -70 | 309 | 3415.15 | 1259 | -75 |
2403 | 11225 | 11155 | 11265 | 11035 | 11125 | 11160 | -100 | -65 | 19568 | 218446 | 27478 | -5535 |
2404 | 11295 | 11250 | 11335 | 11120 | 11200 | 11235 | -95 | -60 | 42403 | 476547.9 | 55164 | +4362 |
2405 | 11345 | 11300 | 11375 | 11175 | 11250 | 11285 | -95 | -60 | 7406 | 83609.66 | 16539 | +548 |
2406 | 11375 | 11315 | 11385 | 11220 | 11295 | 11360 | -80 | -15 | 326 | 3703.54 | 1701 | +64 |
2407 | 11395 | 11345 | 11420 | 11225 | 11225 | 11340 | -170 | -55 | 15 | 170.14 | 651 | +3 |
2408 | 11390 | 0 | 0 | 0 | 11390 | 11390 | 0 | 0 | 0 | 0 | 5 | 0 |
2409 | 11400 | 11410 | 11410 | 11410 | 11410 | 11410 | +10 | +10 | 3 | 34.23 | 13 | +1 |
2410 | 11485 | 0 | 0 | 0 | 11485 | 11485 | 0 | 0 | 0 | 0 | 3 | 0 |
2411 | 11485 | 0 | 0 | 0 | 11485 | 11485 | 0 | 0 | 0 | 0 | 1 | 0 |
2412 | 11475 | 0 | 0 | 0 | 11475 | 11475 | 0 | 0 | 0 | 0 | 0 | 0 |
2501 | 11500 | 0 | 0 | 0 | 11500 | 11500 | 0 | 0 | 0 | 0 | 3 | 0 |
小计 | 70030 | 785926.5 | 102817 / -632 | |||||||||
来源：上海期货交易所
