交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2312 | 9855 | 9835 | 9880 | 9830 | 9880 | 9845 | +25 | -10 | 60 | 590.95 | 620 | -60 |
2401 | 9975 | 9955 | 10080 | 9825 | 10075 | 9930 | +100 | -45 | 16461 | 163536.3 | 19918 | -3895 |
2402 | 10105 | 10100 | 10210 | 9970 | 10195 | 10090 | +90 | -15 | 33894 | 341992.4 | 73180 | -300 |
2403 | 10285 | 10260 | 10375 | 10125 | 10365 | 10235 | +80 | -50 | 15660 | 160321.1 | 19514 | +109 |
2404 | 10410 | 10380 | 10515 | 10270 | 10515 | 10385 | +105 | -25 | 877 | 9108.22 | 1535 | +268 |
2405 | 10420 | 10405 | 10585 | 10380 | 10585 | 10525 | +165 | +105 | 225 | 2368.85 | 793 | +109 |
2406 | 10700 | 0 | 0 | 0 | 10700 | 10700 | 0 | 0 | 0 | 0 | 69 | 0 |
2407 | 10735 | 0 | 0 | 0 | 10735 | 10735 | 0 | 0 | 0 | 0 | 98 | 0 |
2408 | 10900 | 0 | 0 | 0 | 10900 | 10900 | 0 | 0 | 0 | 0 | 6 | 0 |
2409 | 11205 | 0 | 0 | 0 | 11155 | 11155 | -50 | -50 | 0 | 0 | 5 | 0 |
2410 | 11175 | 0 | 0 | 0 | 11175 | 11175 | 0 | 0 | 0 | 0 | 2 | 0 |
2411 | 11220 | 0 | 0 | 0 | 11220 | 11220 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 67177 | 677917.8 | 115741 / -3769 | |||||||||
来源：上海期货交易所
