交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 11485 | 11520 | 11520 | 11450 | 11450 | 11475 | -35 | -10 | 80 | 918.15 | 1040 | -50 |
2404 | 11630 | 11605 | 11625 | 11475 | 11580 | 11540 | -50 | -90 | 19134 | 220835.8 | 29463 | -4566 |
2405 | 11680 | 11680 | 11695 | 11550 | 11645 | 11610 | -35 | -70 | 52247 | 606693 | 69723 | +1745 |
2406 | 11695 | 11715 | 11715 | 11585 | 11675 | 11645 | -20 | -50 | 7967 | 92805.43 | 15808 | +845 |
2407 | 11680 | 11765 | 11765 | 11600 | 11680 | 11645 | 0 | -35 | 1096 | 12767.41 | 3398 | +144 |
2408 | 11710 | 11665 | 11665 | 11645 | 11660 | 11655 | -50 | -55 | 4 | 46.63 | 38 | -2 |
2409 | 11750 | 11705 | 11730 | 11670 | 11710 | 11700 | -40 | -50 | 8 | 93.62 | 49 | +3 |
2410 | 11740 | 0 | 0 | 0 | 11740 | 11740 | 0 | 0 | 0 | 0 | 4 | 0 |
2411 | 11825 | 0 | 0 | 0 | 11825 | 11825 | 0 | 0 | 0 | 0 | 1 | 0 |
2412 | 11850 | 0 | 0 | 0 | 11850 | 11850 | 0 | 0 | 0 | 0 | 3 | 0 |
2501 | 11910 | 0 | 0 | 0 | 11905 | 11905 | -5 | -5 | 0 | 0 | 12 | 0 |
2502 | 11690 | 0 | 0 | 0 | 11690 | 11690 | 0 | 0 | 0 | 0 | 9 | 0 |
小计 | 80536 | 934160.1 | 119548 / -1881 | |||||||||
来源：上海期货交易所
