交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 13570 | 13610 | 13750 | 13565 | 13735 | 13670 | 165 | 100 | 20729 | 283432.06 | 19514 | -2,560 |
2403 | 13670 | 13700 | 13845 | 13660 | 13825 | 13760 | 155 | 90 | 21948 | 302069.83 | 16426 | -250 |
2404 | 13735 | 13765 | 13915 | 13720 | 13895 | 13835 | 160 | 100 | 18806 | 260203.72 | 15032 | -287 |
2405 | 13765 | 13775 | 13940 | 13745 | 13910 | 13850 | 145 | 85 | 199032 | 2757243 | 152887 | 461 |
2406 | 13780 | 13805 | 13950 | 13805 | 13925 | 13900 | 145 | 120 | 19 | 264.18 | 1189 | 0 |
2407 | 13785 | 13760 | 13935 | 13760 | 13915 | 13845 | 130 | 60 | 44 | 609.29 | 754 | -3 |
2408 | 13820 | 13785 | 13950 | 13785 | 13940 | 13905 | 120 | 85 | 37 | 514.53 | 1199 | -23 |
2409 | 13845 | 13850 | 13985 | 13810 | 13965 | 13905 | 120 | 60 | 7618 | 105941.81 | 22716 | 460 |
2410 | 13885 | 13915 | 13955 | 13895 | 13955 | 13930 | 70 | 45 | 6 | 83.59 | 91 | 0 |
2411 | 13955 | 13900 | 14065 | 13900 | 14060 | 13985 | 105 | 30 | 21 | 293.76 | 162 | 12 |
小计 | -- | 268260 | 3710655.7 | 229970 / -2190 | ||||||||
来源：上海期货交易所
