交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 11410 | 11485 | 11725 | 11475 | 11635 | 11570 | +225 | +160 | 2443 | 28271.63 | 4778 | -1027 |
2404 | 11535 | 11560 | 11825 | 11560 | 11720 | 11690 | +185 | +155 | 62574 | 731568.7 | 65798 | +1170 |
2405 | 11585 | 11600 | 11855 | 11595 | 11750 | 11730 | +165 | +145 | 27820 | 326427.3 | 39343 | +4183 |
2406 | 11620 | 11675 | 11850 | 11660 | 11755 | 11770 | +135 | +150 | 4619 | 54365.84 | 7080 | +1433 |
2407 | 11575 | 11740 | 11865 | 11690 | 11780 | 11765 | +205 | +190 | 520 | 6118.42 | 1873 | +203 |
2408 | 11595 | 11700 | 11820 | 11700 | 11820 | 11770 | +225 | +175 | 3 | 35.32 | 9 | +3 |
2409 | 11635 | 11875 | 11885 | 11875 | 11880 | 11880 | +245 | +245 | 4 | 47.52 | 19 | +3 |
2410 | 11565 | 0 | 0 | 0 | 11785 | 11785 | +220 | +220 | 0 | 0 | 3 | 0 |
2411 | 11430 | 0 | 0 | 0 | 11780 | 11780 | +350 | +350 | 0 | 0 | 1 | 0 |
2412 | 11640 | 0 | 0 | 0 | 11640 | 11640 | 0 | 0 | 0 | 0 | 1 | 0 |
2501 | 11750 | 11900 | 11900 | 11795 | 11795 | 11855 | +45 | +105 | 3 | 35.58 | 9 | +3 |
2502 | 11600 | 0 | 0 | 0 | 11740 | 11740 | +140 | +140 | 0 | 0 | 4 | 0 |
小计 | 97986 | 1146870 | 118918 / +5971 |
来源:上海期货交易所