交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 13295 | 13250 | 13305 | 13245 | 13260 | 13255 | -35 | -40 | 790 | 10473.96 | 2592 | -308 |
2403 | 13380 | 13370 | 13445 | 13340 | 13385 | 13390 | 5 | 10 | 3244 | 43443.29 | 5923 | -1,743 |
2404 | 13430 | 13425 | 13500 | 13395 | 13450 | 13440 | 20 | 10 | 3229 | 43413.44 | 6787 | -2,350 |
2405 | 13470 | 13495 | 13525 | 13420 | 13470 | 13470 | 0 | 0 | 158667 | 2137717.8 | 172731 | 1,116 |
2406 | 13490 | 13475 | 13535 | 13440 | 13490 | 13505 | 0 | 15 | 605 | 8171.22 | 871 | -519 |
2407 | 13505 | 13545 | 13575 | 13510 | 13510 | 13550 | 5 | 45 | 548 | 7426.82 | 302 | -500 |
2408 | 13550 | 13565 | 13625 | 13565 | 13565 | 13590 | 15 | 40 | 521 | 7080.72 | 313 | -492 |
2409 | 13600 | 13600 | 13655 | 13550 | 13600 | 13605 | 0 | 5 | 12354 | 168080.4 | 35595 | 410 |
2410 | 13600 | 13630 | 13630 | 30 | 30 | 0 | 0 | 105 | 0 | |||
2411 | 13635 | 13640 | 13675 | 13640 | 13650 | 13655 | 15 | 20 | 3 | 40.97 | 139 | 1 |
小计 | -- | 179961 | 2425848.6 | 225358 / -4385 |
来源:上海期货交易所