交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2404 | 12055 | 12220 | 12775 | 12050 | 12635 | 12415 | +580 | +360 | 10905 | 135429.9 | 6391 | -1501 |
2405 | 12155 | 12285 | 12880 | 12130 | 12760 | 12555 | +605 | +400 | 239731 | 3010937 | 74707 | -3948 |
2406 | 12220 | 12360 | 12950 | 12185 | 12840 | 12600 | +620 | +380 | 70832 | 892733.5 | 36200 | +5122 |
2407 | 12280 | 12410 | 13010 | 12245 | 12890 | 12700 | +610 | +420 | 12704 | 161370.7 | 7837 | +2126 |
2408 | 12385 | 12490 | 13100 | 12300 | 12990 | 12890 | +605 | +505 | 2473 | 31885.11 | 1167 | +700 |
2409 | 12505 | 12535 | 13110 | 12380 | 13065 | 12885 | +560 | +380 | 850 | 10954.27 | 460 | +112 |
2410 | 12565 | 12610 | 13045 | 12440 | 13010 | 12825 | +445 | +260 | 26 | 333.55 | 21 | +5 |
2411 | 12605 | 0 | 0 | 0 | 12865 | 12865 | +260 | +260 | 0 | 0 | 3 | 0 |
2412 | 12415 | 0 | 0 | 0 | 12675 | 12675 | +260 | +260 | 0 | 0 | 10 | 0 |
2501 | 12405 | 12620 | 13145 | 12450 | 13145 | 12905 | +740 | +500 | 32 | 413.12 | 36 | +9 |
2502 | 12665 | 12665 | 13100 | 12515 | 13100 | 12835 | +435 | +170 | 10 | 128.37 | 14 | +2 |
2503 | 12665 | 0 | 0 | 0 | 12950 | 12950 | +285 | +285 | 0 | 0 | 0 | 0 |
小计 | 337563 | 4244185 | 126846 / +2627 |
来源:上海期货交易所