交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 11565 | 11625 | 11625 | 11440 | 11545 | 11485 | -20 | -80 | 560 | 6434.05 | 1090 | -450 |
2404 | 11685 | 11745 | 11745 | 11500 | 11640 | 11630 | -45 | -55 | 35205 | 409546.6 | 34029 | -7306 |
2405 | 11745 | 11750 | 11810 | 11545 | 11710 | 11680 | -35 | -65 | 61980 | 724025.4 | 67978 | +299 |
2406 | 11740 | 11825 | 11825 | 11595 | 11730 | 11695 | -10 | -45 | 8403 | 98303.04 | 14963 | +1076 |
2407 | 11735 | 11800 | 11805 | 11605 | 11730 | 11680 | -5 | -55 | 1299 | 15172.48 | 3254 | +268 |
2408 | 11735 | 11775 | 11775 | 11615 | 11665 | 11710 | -70 | -25 | 6 | 70.29 | 40 | +1 |
2409 | 11795 | 11790 | 11825 | 11680 | 11780 | 11750 | -15 | -45 | 15 | 176.26 | 46 | -2 |
2410 | 11740 | 11740 | 11740 | 11740 | 11740 | 11740 | 0 | 0 | 1 | 11.74 | 4 | 0 |
2411 | 11825 | 0 | 0 | 0 | 11825 | 11825 | 0 | 0 | 0 | 0 | 1 | 0 |
2412 | 11850 | 0 | 0 | 0 | 11850 | 11850 | 0 | 0 | 0 | 0 | 3 | 0 |
2501 | 11910 | 0 | 0 | 0 | 11910 | 11910 | 0 | 0 | 0 | 0 | 12 | 0 |
2502 | 11865 | 11190 | 11995 | 11190 | 11810 | 11690 | -55 | -175 | 4 | 46.77 | 9 | +1 |
小计 | 107473 | 1253787 | 121429 / -6113 | |||||||||
来源：上海期货交易所
