交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 11805 | 11845 | 11870 | 11655 | 11705 | 11775 | -100 | -30 | 2112 | 24870.07 | 2801 | -558 |
2404 | 11915 | 11925 | 11980 | 11775 | 11810 | 11880 | -105 | -35 | 53374 | 634317.2 | 54060 | -6530 |
2405 | 11960 | 11965 | 12010 | 11835 | 11865 | 11930 | -95 | -30 | 35682 | 425740.6 | 57313 | +5786 |
2406 | 11940 | 11920 | 11970 | 11825 | 11840 | 11910 | -100 | -30 | 7898 | 94080.24 | 11308 | +1262 |
2407 | 11920 | 11920 | 11980 | 11795 | 11825 | 11900 | -95 | -20 | 1596 | 18996.17 | 2771 | +295 |
2408 | 11900 | 11845 | 11950 | 11830 | 11830 | 11890 | -70 | -10 | 23 | 273.55 | 44 | +6 |
2409 | 11935 | 11865 | 11970 | 11840 | 11870 | 11900 | -65 | -35 | 15 | 178.52 | 36 | +5 |
2410 | 11860 | 11915 | 11915 | 11915 | 11915 | 11915 | +55 | +55 | 1 | 11.92 | 3 | 0 |
2411 | 11825 | 0 | 0 | 0 | 11825 | 11825 | 0 | 0 | 0 | 0 | 1 | 0 |
2412 | 11800 | 11855 | 11855 | 11850 | 11855 | 11850 | +55 | +50 | 3 | 35.56 | 3 | +2 |
2501 | 11930 | 0 | 0 | 0 | 11930 | 11930 | 0 | 0 | 0 | 0 | 10 | 0 |
2502 | 11965 | 11805 | 11805 | 11805 | 11805 | 11805 | -160 | -160 | 1 | 11.81 | 5 | 0 |
小计 | 100705 | 1198516 | 128355 / +268 | |||||||||
来源：上海期货交易所
