交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2404 | 12415 | 12685 | 12715 | 12400 | 12490 | 12530 | +75 | +115 | 3274 | 41036.56 | 5935 | -456 |
2405 | 12555 | 12780 | 12835 | 12485 | 12595 | 12635 | +40 | +80 | 128879 | 1628477 | 70185 | -4522 |
2406 | 12600 | 12760 | 12910 | 12570 | 12680 | 12705 | +80 | +105 | 41282 | 524646.6 | 38196 | +1996 |
2407 | 12700 | 12890 | 12970 | 12650 | 12730 | 12755 | +30 | +55 | 5153 | 65727.94 | 8291 | +454 |
2408 | 12890 | 12990 | 13020 | 12725 | 12800 | 12895 | -90 | +5 | 344 | 4436.37 | 1223 | +56 |
2409 | 12885 | 13185 | 13185 | 12770 | 12895 | 12920 | +10 | +35 | 260 | 3359.73 | 507 | +47 |
2410 | 12825 | 12960 | 13000 | 12805 | 12865 | 12875 | +40 | +50 | 11 | 141.64 | 26 | +5 |
2411 | 12865 | 0 | 0 | 0 | 12865 | 12865 | 0 | 0 | 0 | 0 | 3 | 0 |
2412 | 12675 | 0 | 0 | 0 | 12800 | 12800 | +125 | +125 | 0 | 0 | 10 | 0 |
2501 | 12905 | 13120 | 13120 | 12950 | 13100 | 13035 | +195 | +130 | 4 | 52.14 | 36 | 0 |
2502 | 12835 | 12950 | 12950 | 12940 | 12940 | 12945 | +105 | +110 | 2 | 25.89 | 16 | +2 |
2503 | 12950 | 13270 | 13270 | 12970 | 13005 | 13090 | +55 | +140 | 8 | 104.72 | 4 | +4 |
小计 | 179217 | 2268008 | 124432 / -2414 |
来源:上海期货交易所