交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 11030 | 0 | 0 | 0 | 11030 | 11030 | 0 | 0 | 0 | 0 | 840 | 0 |
2402 | 11005 | 11015 | 11215 | 10995 | 11040 | 11105 | +35 | +100 | 3754 | 41696.83 | 5451 | -1130 |
2403 | 11070 | 11110 | 11310 | 11075 | 11125 | 11185 | +55 | +115 | 52991 | 592722.6 | 55519 | -186 |
2404 | 11145 | 11155 | 11375 | 11140 | 11200 | 11260 | +55 | +115 | 18183 | 204824.1 | 22383 | +2983 |
2405 | 11210 | 11260 | 11430 | 11200 | 11260 | 11325 | +50 | +115 | 2772 | 31405.11 | 8340 | +296 |
2406 | 11205 | 11305 | 11455 | 11270 | 11310 | 11340 | +105 | +135 | 77 | 873.24 | 1158 | +18 |
2407 | 11200 | 11260 | 11505 | 11260 | 11310 | 11345 | +110 | +145 | 212 | 2405.93 | 322 | +106 |
2408 | 11275 | 0 | 0 | 0 | 11345 | 11345 | +70 | +70 | 0 | 0 | 4 | 0 |
2409 | 11290 | 0 | 0 | 0 | 11290 | 11290 | 0 | 0 | 0 | 0 | 10 | 0 |
2410 | 11430 | 0 | 0 | 0 | 11430 | 11430 | 0 | 0 | 0 | 0 | 3 | 0 |
2411 | 11265 | 0 | 0 | 0 | 11265 | 11265 | 0 | 0 | 0 | 0 | 1 | 0 |
2412 | 11450 | 0 | 0 | 0 | 11450 | 11450 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 77989 | 873927.8 | 94031 / +2087 |
来源:上海期货交易所