交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2312 | 9960 | 10190 | 10190 | 10035 | 10035 | 10110 | +75 | +150 | 70 | 707.8 | 460 | -110 |
2401 | 10160 | 10265 | 10305 | 10125 | 10190 | 10205 | +30 | +45 | 4986 | 50906.55 | 14718 | -1053 |
2402 | 10325 | 10430 | 10480 | 10260 | 10335 | 10355 | +10 | +30 | 28186 | 291931.5 | 71542 | -565 |
2403 | 10470 | 10590 | 10630 | 10420 | 10485 | 10505 | +15 | +35 | 17732 | 186313.3 | 20140 | +562 |
2404 | 10610 | 10750 | 10750 | 10550 | 10630 | 10660 | +20 | +50 | 592 | 6312.52 | 1981 | +123 |
2405 | 10700 | 10860 | 10860 | 10630 | 10680 | 10735 | -20 | +35 | 266 | 2856.29 | 956 | +151 |
2406 | 10700 | 0 | 0 | 0 | 10780 | 10780 | +80 | +80 | 0 | 0 | 69 | 0 |
2407 | 10945 | 10965 | 10965 | 10920 | 10940 | 10940 | -5 | -5 | 4 | 43.77 | 96 | -2 |
2408 | 11045 | 11045 | 11045 | 11045 | 11045 | 11045 | 0 | 0 | 2 | 22.09 | 5 | -1 |
2409 | 11155 | 0 | 0 | 0 | 11155 | 11155 | 0 | 0 | 0 | 0 | 5 | 0 |
2410 | 11215 | 0 | 0 | 0 | 11215 | 11215 | 0 | 0 | 0 | 0 | 2 | 0 |
2411 | 11220 | 0 | 0 | 0 | 11220 | 11220 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 51838 | 539093.7 | 109975 / -895 | |||||||||
来源：上海期货交易所
