交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 11570 | 11625 | 11645 | 11520 | 11595 | 11585 | +25 | +15 | 3928 | 45522.97 | 3732 | -1046 |
2404 | 11690 | 11705 | 11750 | 11615 | 11695 | 11685 | +5 | -5 | 46567 | 544146.1 | 60886 | -4912 |
2405 | 11730 | 11740 | 11790 | 11655 | 11740 | 11720 | +10 | -10 | 29491 | 345698.6 | 43593 | +4250 |
2406 | 11770 | 11735 | 11775 | 11645 | 11725 | 11710 | -45 | -60 | 4798 | 56189.83 | 8361 | +1281 |
2407 | 11765 | 11755 | 11785 | 11645 | 11720 | 11715 | -45 | -50 | 487 | 5705.68 | 2064 | +191 |
2408 | 11770 | 11750 | 11750 | 11700 | 11700 | 11705 | -70 | -65 | 29 | 339.5 | 35 | +26 |
2409 | 11880 | 11770 | 11835 | 11740 | 11760 | 11790 | -120 | -90 | 15 | 176.9 | 29 | +10 |
2410 | 11785 | 0 | 0 | 0 | 11785 | 11785 | 0 | 0 | 0 | 0 | 3 | 0 |
2411 | 11780 | 11730 | 11730 | 11730 | 11730 | 11730 | -50 | -50 | 1 | 11.73 | 1 | 0 |
2412 | 11640 | 0 | 0 | 0 | 11640 | 11640 | 0 | 0 | 0 | 0 | 1 | 0 |
2501 | 11855 | 11840 | 11840 | 11840 | 11840 | 11840 | -15 | -15 | 1 | 11.84 | 8 | -1 |
2502 | 11740 | 11850 | 11850 | 11660 | 11660 | 11755 | -80 | +15 | 2 | 23.51 | 5 | +1 |
小计 | 85319 | 997826.6 | 118718 / -200 | |||||||||
来源：上海期货交易所
