交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 10175 | 10260 | 10275 | 10165 | 10240 | 10220 | +65 | +45 | 1906 | 19485.72 | 9187 | -637 |
2402 | 10325 | 10395 | 10425 | 10310 | 10385 | 10360 | +60 | +35 | 21203 | 219679.5 | 68325 | -1280 |
2403 | 10440 | 10500 | 10540 | 10430 | 10500 | 10475 | +60 | +35 | 18086 | 189507.1 | 26742 | +1778 |
2404 | 10555 | 10635 | 10675 | 10570 | 10630 | 10615 | +75 | +60 | 1016 | 10788.63 | 4151 | +71 |
2405 | 10705 | 10685 | 10760 | 10655 | 10740 | 10710 | +35 | +5 | 793 | 8493.06 | 1681 | +165 |
2406 | 10765 | 10310 | 10815 | 10310 | 10805 | 10705 | +40 | -60 | 5 | 53.53 | 67 | -2 |
2407 | 10840 | 10310 | 10900 | 10310 | 10900 | 10745 | +60 | -95 | 4 | 42.98 | 95 | 0 |
2408 | 11065 | 0 | 0 | 0 | 11065 | 11065 | 0 | 0 | 0 | 0 | 4 | 0 |
2409 | 11155 | 0 | 0 | 0 | 11155 | 11155 | 0 | 0 | 0 | 0 | 5 | 0 |
2410 | 11215 | 0 | 0 | 0 | 11215 | 11215 | 0 | 0 | 0 | 0 | 2 | 0 |
2411 | 11220 | 0 | 0 | 0 | 11220 | 11220 | 0 | 0 | 0 | 0 | 1 | 0 |
2412 | 11220 | 0 | 0 | 0 | 11220 | 11220 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 43013 | 448050.4 | 110260 / +95 | |||||||||
来源：上海期货交易所
