交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2404 | 12510 | 12585 | 12585 | 12205 | 12230 | 12410 | -280 | -100 | 4662 | 57861.81 | 3891 | -1300 |
2405 | 12650 | 12615 | 12650 | 12310 | 12350 | 12505 | -300 | -145 | 113586 | 1420409 | 64093 | -5503 |
2406 | 12735 | 12735 | 12735 | 12400 | 12440 | 12580 | -295 | -155 | 52566 | 661351 | 47074 | +3771 |
2407 | 12780 | 12800 | 12800 | 12475 | 12495 | 12630 | -285 | -150 | 8716 | 110107.6 | 9805 | +729 |
2408 | 12860 | 12770 | 12795 | 12535 | 12565 | 12700 | -295 | -160 | 185 | 2350.07 | 1304 | +54 |
2409 | 12900 | 12815 | 12905 | 12625 | 12650 | 12765 | -250 | -135 | 182 | 2323.61 | 527 | +29 |
2410 | 12970 | 12945 | 12945 | 12715 | 12765 | 12810 | -205 | -160 | 11 | 140.93 | 27 | -2 |
2411 | 12865 | 12860 | 12860 | 12860 | 12860 | 12860 | -5 | -5 | 1 | 12.86 | 4 | +1 |
2412 | 13060 | 0 | 0 | 0 | 13050 | 13050 | -10 | -10 | 0 | 0 | 11 | 0 |
2501 | 13030 | 12760 | 12760 | 12500 | 12740 | 12650 | -290 | -380 | 5 | 63.25 | 39 | +3 |
2502 | 12945 | 12940 | 12940 | 12900 | 12900 | 12920 | -45 | -25 | 2 | 25.84 | 17 | +1 |
2503 | 13090 | 12960 | 12960 | 12850 | 12850 | 12875 | -240 | -215 | 4 | 51.51 | 6 | +2 |
小计 | 179920 | 2254697 | 126798 / -2215 | |||||||||
来源：上海期货交易所
