交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2312 | 10020 | 0 | 0 | 0 | 10020 | 10020 | 0 | 0 | 0 | 0 | 360 | 0 |
2401 | 10110 | 10150 | 10230 | 10120 | 10170 | 10170 | +60 | +60 | 4140 | 42108.18 | 11229 | -770 |
2402 | 10260 | 10305 | 10385 | 10270 | 10320 | 10320 | +60 | +60 | 26268 | 271156.1 | 70657 | -650 |
2403 | 10400 | 10450 | 10515 | 10405 | 10450 | 10455 | +50 | +55 | 19920 | 208269.6 | 23480 | +1295 |
2404 | 10550 | 10595 | 10645 | 10545 | 10585 | 10585 | +35 | +35 | 554 | 5865.79 | 3503 | +110 |
2405 | 10635 | 10690 | 10705 | 10620 | 10620 | 10665 | -15 | +30 | 60 | 640.02 | 1296 | +33 |
2406 | 10760 | 0 | 0 | 0 | 10760 | 10760 | 0 | 0 | 0 | 0 | 69 | 0 |
2407 | 10810 | 10840 | 10840 | 10840 | 10840 | 10840 | +30 | +30 | 1 | 10.84 | 95 | -1 |
2408 | 11045 | 0 | 0 | 0 | 11045 | 11045 | 0 | 0 | 0 | 0 | 5 | 0 |
2409 | 11155 | 0 | 0 | 0 | 11155 | 11155 | 0 | 0 | 0 | 0 | 5 | 0 |
2410 | 11215 | 0 | 0 | 0 | 11215 | 11215 | 0 | 0 | 0 | 0 | 2 | 0 |
2411 | 11220 | 0 | 0 | 0 | 11220 | 11220 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 50943 | 528050.5 | 110702 / +17 | |||||||||
来源：上海期货交易所
