交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 11555 | 0 | 0 | 0 | 11555 | 11555 | 0 | 0 | 0 | 0 | 850 | 0 |
2404 | 11715 | 11740 | 11990 | 11700 | 11885 | 11845 | +170 | +130 | 11290 | 133738.1 | 10444 | -2693 |
2405 | 11810 | 11850 | 12095 | 11800 | 11980 | 11925 | +170 | +115 | 97603 | 1164311 | 76990 | +1058 |
2406 | 11865 | 11890 | 12145 | 11865 | 12045 | 11985 | +180 | +120 | 24479 | 293491.3 | 26659 | +3594 |
2407 | 11900 | 11950 | 12165 | 11900 | 12085 | 12030 | +185 | +130 | 3449 | 41495.05 | 4986 | +932 |
2408 | 11950 | 12040 | 12165 | 11970 | 12155 | 12085 | +205 | +135 | 95 | 1148.39 | 93 | +31 |
2409 | 11985 | 12020 | 12200 | 11985 | 12140 | 12100 | +155 | +115 | 31 | 375.1 | 64 | +5 |
2410 | 12010 | 12145 | 12145 | 12145 | 12145 | 12145 | +135 | +135 | 1 | 12.15 | 5 | 0 |
2411 | 11945 | 0 | 0 | 0 | 11945 | 11945 | 0 | 0 | 0 | 0 | 1 | 0 |
2412 | 12030 | 12210 | 12210 | 12105 | 12105 | 12155 | +75 | +125 | 2 | 24.32 | 6 | -1 |
2501 | 12050 | 12025 | 12125 | 12010 | 12125 | 12065 | +75 | +15 | 10 | 120.67 | 18 | +2 |
2502 | 12045 | 12225 | 12700 | 12155 | 12225 | 12320 | +180 | +275 | 10 | 123.23 | 11 | -1 |
小计 | 136970 | 1634840 | 120127 / +2927 |
来源:上海期货交易所