交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2312 | 9845 | 9900 | 9900 | 9850 | 9850 | 9870 | +5 | +25 | 50 | 493.5 | 570 | -50 |
2401 | 9930 | 10080 | 10115 | 9945 | 10115 | 10020 | +185 | +90 | 10312 | 103364.4 | 18054 | -1864 |
2402 | 10090 | 10200 | 10250 | 10080 | 10250 | 10165 | +160 | +75 | 28187 | 286652.9 | 72375 | -805 |
2403 | 10235 | 10360 | 10395 | 10230 | 10395 | 10320 | +160 | +85 | 11991 | 123779.9 | 19284 | -230 |
2404 | 10385 | 10480 | 10530 | 10395 | 10530 | 10480 | +145 | +95 | 268 | 2809.61 | 1638 | +103 |
2405 | 10525 | 10530 | 10605 | 10480 | 10580 | 10545 | +55 | +20 | 53 | 558.9 | 798 | +5 |
2406 | 10700 | 0 | 0 | 0 | 10700 | 10700 | 0 | 0 | 0 | 0 | 69 | 0 |
2407 | 10735 | 0 | 0 | 0 | 10780 | 10780 | +45 | +45 | 0 | 0 | 98 | 0 |
2408 | 10900 | 0 | 0 | 0 | 10900 | 10900 | 0 | 0 | 0 | 0 | 6 | 0 |
2409 | 11155 | 0 | 0 | 0 | 11155 | 11155 | 0 | 0 | 0 | 0 | 5 | 0 |
2410 | 11175 | 0 | 0 | 0 | 11175 | 11175 | 0 | 0 | 0 | 0 | 2 | 0 |
2411 | 11220 | 0 | 0 | 0 | 11220 | 11220 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 50861 | 517659.3 | 112900 / -2841 | |||||||||
来源：上海期货交易所
