交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 11475 | 11445 | 11445 | 11445 | 11445 | 11445 | -30 | -30 | 10 | 114.45 | 1030 | -10 |
2404 | 11540 | 11590 | 11590 | 11450 | 11570 | 11520 | +30 | -20 | 14551 | 167670.2 | 26389 | -3074 |
2405 | 11610 | 11620 | 11665 | 11515 | 11650 | 11595 | +40 | -15 | 54033 | 626578.9 | 74473 | +4750 |
2406 | 11645 | 11660 | 11695 | 11565 | 11685 | 11630 | +40 | -15 | 6482 | 75388.74 | 16292 | +484 |
2407 | 11645 | 11640 | 11710 | 11575 | 11695 | 11640 | +50 | -5 | 1021 | 11888.73 | 3328 | -70 |
2408 | 11655 | 11605 | 11670 | 11605 | 11670 | 11635 | +15 | -20 | 4 | 46.56 | 37 | -1 |
2409 | 11700 | 11685 | 11780 | 11685 | 11750 | 11730 | +50 | +30 | 9 | 105.59 | 49 | 0 |
2410 | 11740 | 0 | 0 | 0 | 11740 | 11740 | 0 | 0 | 0 | 0 | 4 | 0 |
2411 | 11825 | 0 | 0 | 0 | 11825 | 11825 | 0 | 0 | 0 | 0 | 1 | 0 |
2412 | 11850 | 0 | 0 | 0 | 11850 | 11850 | 0 | 0 | 0 | 0 | 3 | 0 |
2501 | 11905 | 0 | 0 | 0 | 11905 | 11905 | 0 | 0 | 0 | 0 | 12 | 0 |
2502 | 11690 | 11900 | 11900 | 11900 | 11900 | 11900 | +210 | +210 | 1 | 11.9 | 8 | -1 |
小计 | 76111 | 881805 | 121626 / +2078 | |||||||||
来源：上海期货交易所
