交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2304 | 9240 | 9295 | 9295 | 9290 | 9290 | 9290 | +50 | +50 | 18 | 167.29 | 2190 | -15 |
2305 | 9330 | 9395 | 9410 | 9320 | 9395 | 9370 | +65 | +40 | 1465 | 13733.72 | 5937 | -411 |
2306 | 9420 | 9500 | 9500 | 9400 | 9480 | 9460 | +60 | +40 | 22763 | 215416.3 | 63780 | -3087 |
2307 | 9490 | 9550 | 9580 | 9480 | 9555 | 9540 | +65 | +50 | 34548 | 329619.5 | 26741 | +2285 |
2308 | 9570 | 9605 | 9645 | 9560 | 9620 | 9605 | +50 | +35 | 354 | 3400.78 | 1231 | +67 |
2309 | 9635 | 9665 | 9690 | 9640 | 9690 | 9655 | +55 | +20 | 18 | 173.84 | 174 | +12 |
2310 | 9695 | 0 | 0 | 0 | 9695 | 9695 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9760 | 0 | 0 | 0 | 9760 | 9760 | 0 | 0 | 0 | 0 | 3 | 0 |
2312 | 9880 | 0 | 0 | 0 | 9880 | 9880 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10100 | 0 | 0 | 0 | 10100 | 10100 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 59166 | 562511.4 | 100058/-1149 | |||||||||
来源：上海期货交易所
