交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2305 | 9440 | 9440 | 9550 | 9440 | 9450 | 9465 | +10 | +25 | 50 | 473.4 | 1310 | -40 |
2306 | 9555 | 9480 | 9660 | 9445 | 9570 | 9575 | +15 | +20 | 5795 | 55508.5 | 13617 | -1575 |
2307 | 9600 | 9500 | 9715 | 9485 | 9620 | 9620 | +20 | +20 | 27191 | 261578 | 63897 | +2324 |
2308 | 9670 | 9650 | 9775 | 9565 | 9680 | 9680 | +10 | +10 | 16438 | 159191.5 | 10426 | +303 |
2309 | 9680 | 9640 | 9805 | 9620 | 9725 | 9740 | +45 | +60 | 222 | 2162.62 | 2521 | -21 |
2310 | 9745 | 9760 | 9775 | 9665 | 9775 | 9730 | +30 | -15 | 5 | 48.67 | 12 | 0 |
2311 | 9880 | 0 | 0 | 0 | 9880 | 9880 | 0 | 0 | 0 | 0 | 2 | 0 |
2312 | 10055 | 0 | 0 | 0 | 10055 | 10055 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10100 | 0 | 0 | 0 | 10100 | 10100 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 49701 | 478962.7 | 91787/+991 | |||||||||
来源：上海交易所
